EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPPXF:

22 Sep 2025
LAST:

0.9250

CHANGE:
 0.13		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
700
CHG(%):
11.90		PREV:
1.0500		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.92500.92500.92500.9250700
19 Sep 251.13001.13000.97001.05004.3K
18 Sep 251.15001.15000.97801.050022.8K
17 Sep 251.06001.10001.06001.06006.9K
16 Sep 251.01501.01501.00001.00004.4K
15 Sep 251.06001.12000.98800.99006.1K
12 Sep 251.05501.05501.05501.05503.4K
11 Sep 251.03001.15001.03001.15007.6K
09 Sep 251.04501.04501.04501.04503.1K
08 Sep 251.05001.05001.05001.05004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.02
MA10:1.04
MA20:1.04
MA50:1.04
MA100:1.06
MA200:1.02
RSI14:42.38
WPR14:-100.00
MTM14:-0.23
ROC14:-0.20
ATR:0.10
Week High:1.15
Week Low:0.93
Month High:1.15
Month Low:0.93
Year High:1.24
Year Low:0.85
Volatility:146.17

RECENT SPLITS

Date Ratio
29 Jun 202325-1
27 Dec 20192-1
26 Jun 20152-1