OTCBB, NNCHY End of Day and Historical Stock Data [Nissan Chemical Corp]

16 Sep 2025

LAST: 37.70	CHANGE: 1.80	OPEN: 37.70	HIGH: 37.70	ASK: 0.00	VOLUME: 200
LAST: 37.70	CHG(%): 4.56	PREV: 39.50	LOW: 37.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	37.70	37.70	37.70	37.70	200
15 Sep 25	39.50	39.50	39.50	39.50	100
08 Sep 25	34.04	34.04	34.04	34.04	400
05 Sep 25	38.61	38.61	38.61	38.61	100
04 Sep 25	37.34	37.34	37.34	37.34	200
02 Sep 25	33.13	33.13	33.13	33.13	100
29 Aug 25	33.42	33.42	33.42	33.42	100
28 Aug 25	35.00	35.00	35.00	35.00	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.70