EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NMYSF: Namsys Inc

14 Nov 2025
LAST:

0.9215

CHANGE:
 0.01		OPEN:
0.9215		HIGH:
0.9215		ASK:
0.0000		VOLUME:
100
CHG(%):
1.26		PREV:
0.9100		LOW:
0.9215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.92150.92150.92150.9215100
13 Nov 250.91000.92000.91000.910020.0K
11 Nov 250.92000.92000.90000.900026.0K

PROFILE

Name:Namsys Inc
About:NamSys Inc. provides software solutions for currency management and processing for the banking and merchant industries in North America. It offers Cirreon Smart Safe, a cloud-based digital platform for managing networks of smart safes; Cash in Transit Logistics that manages routes, scans barcodes, and captures signatures digitally; and Cash Vault Management for use in credit reconciliation, cash inventory optimization, and store-to-vault customer integration. The company also provides Deposit Tracking for tracking digital deposit data and transmits real-time updates; and Online Change Orders for submitting online change orders and digital change order data tracking. It serves financial institutions, cash-in-transit industry, and smart safe industry. The company was formerly known as Cencotech Inc. and changed its name to NamSys Inc. in November 2016. NamSys Inc. was founded in 1989 and is based in Toronto, Canada.
Sector:Technology
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://namsys.com
ISIN:CA6300001071
FIGI:BBG00FZLSY24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Sales:3.49 
Price to Book:3.93 
Revenue:7.72M 
EBITDA:3.06M 
Shares:26.93M 
Market Cap:24.82M 

TECHNICAL INDICATORS

MA5:0.8311.3%
MA10:0.902.9%
MA20:1.009.0%
MA50:1.0716.6%
MA100:0.974.8%
STO9:82.30 
STO14:65.32
RSI14:41.96
WPR14:-33.63
MTM14:-0.21
ROC14:-0.18 
ATR:0.10 
Week High:0.920.0%
Week Low:0.902.4%
Month High:1.019.6%
Month Low:0.51
Volatility:5.92