EODData

OTCBB, NRSCF: Nomura Holdings Inc

20 Oct 2025
LAST:

7.060

CHANGE:
 0.16
OPEN:
7.060
HIGH:
7.060
ASK:
0.000
VOLUME:
100
CHG(%):
2.32
PREV:
6.900
LOW:
7.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 257.0607.0607.0607.060100
15 Oct 256.9006.9006.6906.9001.7K
13 Oct 256.5776.8146.5776.81412.3K
10 Oct 256.9106.9106.9106.910100
07 Oct 257.0907.0907.0907.090800

COMPANY PROFILE

Name:Nomura Holdings Inc
About:Nomura Holdings, Inc. provides various financial services to individuals, corporations, financial institutions, governments, and governmental agencies worldwide. It operates through three segments: Wealth Management, Investment Management, and Wholesale. The Wealth Management segment offers various financial products and investment consultation services. The Investment Management segment offers investment trust management, discretionary investment services, and investment funds. The Wholesale segment is involved in the sale, trading, services in bonds, equities, foreign exchange, and derivatives for institutional investors. This segment also engages in underwriting various securities and other financial instruments, such as various classes of shares, convertible and exchangeable securities, investment grade and high yield debts, sovereign and emerging market debts, structured securities, and other securities; arranging private placements, as well as other capital raising activities; and provision of financial advisory services on business transactions comprising mergers and acquisitions, divestitures, spin-offs, capital structuring, corporate defense activities, leveraged buyouts, and risk solutions. The company was formerly known as The Nomura Securities Co., Ltd. and changed its name to Nomura Holdings, Inc. in October 2001. Nomura Holdings, Inc. was incorporated in 1925 and is headquartered in Tokyo, Japan.
Address:13-1, Nihonbashi 1-chome, Tokyo, Japan, 103-8645
Website:https://www.nomuraholdings.com
CIK:0001163653
FIGI:BBG000D1J2R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.58 
Forward P/E:14.99 
Price to Sales:0.01 
Price to Book:0.90 
DivYield:0.04 
Div/Share:47.00 
Revenue:1,961.358B 
Shares:2.933B 
Market Cap:20.71B 

TECHNICAL INDICATORS

MA5:6.951.5%
MA10:7.151.3%
MA20:7.060.0%
MA50:6.518.5%
STO9:35.86
STO14:26.83
RSI14:47.68
WPR14:-64.14
MTM14:-0.37
ROC14:-0.05 
ATR:0.19 
Week High:7.060.0%
Week Low:6.587.3%
Month High:7.455.5%
Month Low:6.58