OTCBB, NKGN End of Day and Historical Stock Data [Nkgen Biotech Inc]

26 Sep 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1100	0.1100	0.1100	0.1100	2.6K
25 Sep 25	0.1100	0.1100	0.1100	0.1100	3.5K
24 Sep 25	0.1100	0.1100	0.1100	0.1100	8.6K
23 Sep 25	0.1100	0.1100	0.1100	0.1100	3.4K
22 Sep 25	0.1100	0.1200	0.1100	0.1100	2.1K
19 Sep 25	0.1325	0.1325	0.1325	0.1325	20.3K
18 Sep 25	0.1325	0.1380	0.1325	0.1380	10.9K
16 Sep 25	0.1325	0.1325	0.1325	0.1325	900
15 Sep 25	0.1325	0.1325	0.1325	0.1325	26.4K
12 Sep 25	0.1325	0.1325	0.1325	0.1325	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100