OTCBB, NKGN End of Day and Historical Stock Data [Nkgen Biotech Inc]

19 Sep 2025

LAST: 0.1325	CHANGE: 0.01	OPEN: 0.1325	HIGH: 0.1325	ASK: 0.0000	VOLUME: 20.3K
LAST: 0.1325	CHG(%): 3.99	PREV: 0.1380	LOW: 0.1325	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1325	0.1325	0.1325	0.1325	20.3K
18 Sep 25	0.1325	0.1380	0.1325	0.1380	10.9K
16 Sep 25	0.1325	0.1325	0.1325	0.1325	900
15 Sep 25	0.1325	0.1325	0.1325	0.1325	26.4K
12 Sep 25	0.1325	0.1325	0.1325	0.1325	100
11 Sep 25	0.1425	0.1425	0.1325	0.1325	1.3K
10 Sep 25	0.1325	0.1425	0.1325	0.1425	1.6K
09 Sep 25	0.1325	0.1325	0.1325	0.1325	11K
08 Sep 25	0.1325	0.1500	0.1325	0.1500	10.7K
05 Sep 25	0.1325	0.1425	0.1325	0.1425	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1325