EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NNUP: Nocopi Technologies Inc

17 Nov 2025
LAST:

1.550

CHANGE:
 0.10		OPEN:
1.550		HIGH:
1.550		ASK:
0.105		VOLUME:
800
CHG(%):
6.17		PREV:
1.652		LOW:
1.550		BID:
0.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.5501.5501.5501.550800
14 Nov 251.6521.6521.6521.652100
11 Nov 251.5101.5101.5101.5102.4K
10 Nov 251.5391.5391.5391.539200
07 Nov 251.5001.5001.5001.500500
06 Nov 251.6931.9601.6501.8201.6K
04 Nov 251.5301.5301.5001.5001.7K
03 Nov 251.5401.5401.5401.540100

PROFILE

Name:Nocopi Technologies Inc
About:Nocopi Technologies, Inc. develops and markets specialty reactive inks for applications in the educational and toy products, and document and product authentication industries in North America, South America, Europe, Asia, and Australia. The company offers entertainment and toy technologies and products, including specialty inks for coloring books, activity kits, play sheets, single-use placemats, greeting cards, board games, promotional products, or other paper-based applications; and anti-counterfeiting and anti-diversion technologies and products, including proprietary document authentication systems for various applications in the authentication of documents having intrinsic value, such as merchandise receipts, checks, travelers' checks, gift certificates, event tickets, and product labeling and packaging. It also licenses its patented reactive ink technologies. The company serves businesses and brand owners. Nocopi Technologies, Inc. was founded in 1983 and is headquartered in King of Prussia, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:480 Shoemaker Road, King of Prussia, PA, United States, 19406
Website:https://www.nocopi.com
CUSIP:655212207
CIK:0000888981
ISIN:US6552122078
FIGI:BBG000DYQVL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.550.0%
MA10:1.581.9%
MA20:1.571.4%
MA50:1.571.2%
MA100:1.560.5%
STO9:10.87 
STO14:10.87 
RSI14:47.04
WPR14:-84.38 
MTM14:-0.04
ROC14:-0.03 
ATR:0.11 
Week High:1.656.6%
Week Low:1.512.6%
Month High:1.9626.5%
Month Low:1.50
Volatility:20.64 

RECENT SPLITS

Date Ratio
02 Sep 20221-10