EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXGB: Nxgen Brands Inc

30 Oct 2026
LAST:

0.0028

CHANGE:
 0.00		OPEN:
0.0028		HIGH:
0.0030		ASK:
0.0000		VOLUME:
19.01M
CHG(%):
6.67		PREV:
0.0030		LOW:
0.0023		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00280.00300.00230.002819.01M
29 Oct 260.00250.00310.00250.003016.87M
28 Oct 260.00320.00320.00230.002661.57M
27 Oct 260.00330.00360.00280.003134.67M
26 Oct 260.00380.00420.00310.003334.23M
23 Oct 260.00260.00370.00250.003647.38M
22 Oct 260.00280.00320.00240.002518.84M
21 Oct 260.00250.00290.00170.002983.26M
20 Oct 260.00350.00350.00210.0023103.97M
19 Oct 260.00390.00500.00260.003278.57M

PROFILE

Name:Nxgen Brands Inc
About:NxGen Brands Inc., doing business as, LeafyWell, engages in manufacturing, distributing, and marketing various cannabidiol (CBD) supplements. It focuses on offering CBD and hemp derived gummies, oils, vape liquids, pet treats, and other products. The company is based in Davie, Florida.
Sector:Healthcare
Address:4350 Oakes Road, Davie, FL, United States, 33314
Website:https://www.leafywell.com
CUSIP:62954M107
CIK:0001989464
ISIN:US62954M1071
FIGI:BBG000BR6LW9
LEI:549300NDNM9A6Q4QF615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.003.6%
MA20:0.007.1%
MA50:0.00100.0%
MA100:0.00250.0%
MA200:0.00300.0%
STO9:26.32
STO14:18.52 
RSI14:42.67
WPR14:-76.19
MTM14:0.00
ROC14:-0.36 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.0021.7%
Month High:0.0178.6%
Month Low:0.00300.0%
Year High:0.0178.6%
Year Low:0.002,700.0%