EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXGB: Nxgen Brands Inc

18 Feb 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
19.45M
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.00040.00050.00030.000319.45M
17 Feb 260.00040.00040.00030.000410.55M
13 Feb 260.00040.00050.00030.000427.06M
12 Feb 260.00040.00050.00030.000413.73M
11 Feb 260.00040.00040.00030.00037.96M
10 Feb 260.00050.00050.00030.000528.25M
09 Feb 260.00030.00050.00030.000415.39M
06 Feb 260.00040.00050.00040.000537.83M
05 Feb 260.00060.00060.00040.000419.05M
04 Feb 260.00050.00070.00040.000530.3M

PROFILE

Name:Nxgen Brands Inc
About:NxGen Brands Inc., doing business as, LeafyWell, engages in manufacturing, distributing, and marketing various cannabidiol (CBD) supplements. It focuses on offering CBD and hemp derived gummies, oils, vape liquids, pet treats, and other products. The company is based in Davie, Florida.
Sector:Healthcare
Address:4350 Oakes Road, Davie, FL, United States, 33314
Website:https://www.leafywell.com
CUSIP:62954M107
CIK:0001989464
ISIN:US62954M1071
FIGI:BBG000BR6LW9
LEI:549300NDNM9A6Q4QF615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0066.7%
MA50:0.00200.0%
MA100:0.00300.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.00166.7%
Month Low:0.00