EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXGB: Nxgen Brands Inc

31 Dec 2025
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0019		ASK:
0.0000		VOLUME:
12.02M
CHG(%):
5.88		PREV:
0.0017		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.00180.00190.00150.001812.02M
30 Dec 250.00130.00190.00120.001729.85M
29 Dec 250.00160.00160.00130.00145.11M
26 Dec 250.00140.00160.00120.00158.34M
24 Dec 250.00150.00150.00120.001518.02M
23 Dec 250.00260.00270.00150.001747.03M
22 Dec 250.00130.00300.00100.002827.73M
19 Dec 250.00090.00130.00090.001330.1M
18 Dec 250.00090.00090.00070.000814.4M
17 Dec 250.00070.00090.00070.000911.72M

PROFILE

Name:Nxgen Brands Inc
About:NxGen Brands Inc., doing business as, LeafyWell, engages in manufacturing, distributing, and marketing various cannabidiol (CBD) supplements. It focuses on offering CBD and hemp derived gummies, oils, vape liquids, pet treats, and other products. The company is based in Davie, Florida.
Sector:Healthcare
Address:4350 Oakes Road, Davie, FL, United States, 33314
Website:https://www.leafywell.com
CUSIP:62954M107
CIK:0001989464
ISIN:US62954M1071
FIGI:BBG000BR6LW9
LEI:549300NDNM9A6Q4QF615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0020.0%
MA20:0.0038.5%
MA50:0.0063.6%
MA100:0.00172.2%
STO9:45.45
STO14:47.83
RSI14:59.09
WPR14:-47.62
MTM14:0.00
ROC14:0.80 
ATR:0.00 
Week High:0.005.6%
Week Low:0.0050.0%
Month High:0.0066.7%
Month Low:0.00