EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NTBP: New Tripoli Bancorp Inc

04 Jun 2026
LAST:

1,300

CHANGE:
 100.00		OPEN:
1,300		HIGH:
1,400		ASK:
0		VOLUME:
100
CHG(%):
8.33		PREV:
1,200		LOW:
1,300		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261,3001,4001,3001,300100
03 Jun 261,2001,2001,1961,200100
01 Jun 261,1501,1501,1501,150100
28 May 261,0101,1501,0101,150100

PROFILE

Name:New Tripoli Bancorp Inc
About:New Tripoli Bancorp, Inc. operates as the bank holding company for New Tripoli Bank that provides personal and business banking products and services. The company offers checking and savings, individual retirement, and money market accounts, as well as certificates of deposit; personal, home, auto, recreational vehicle, term, commercial mortgage, and interest-only demand loans, as well as commercial credit lines and debit and credit cards. It also provides cash management and investment, and online and mobile banking services. The company was founded in 1910 and is based in New Tripoli, Pennsylvania.
Address:6748 Madison Street, New Tripoli, PA, United States, 18066
Website:https://www.newtripolibank.net
FIGI:BBG000BTF783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
Price to Sales:4.58 
Price to Book:1.63 
Shares:63.1K 
Market Cap:82.02M 

TECHNICAL INDICATORS

MA5:1,200.008.3%
MA10:1,185.009.7%
MA20:1,139.8014.1%
STO9:60.00
STO14:60.00
RSI14:80.20 
MTM14:150.00
ROC14:0.13 
ATR:63.93 
Week High:1,400.007.7%
Week Low:1,010.0028.7%
Month High:1,400.007.7%
Month Low:1,010.00
Volatility:114.08