EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NFYEF: Nfi Group Inc

28 Nov 2025
LAST:

9.927

CHANGE:
 0.13		OPEN:
9.900		HIGH:
9.927		ASK:
0.000		VOLUME:
4.6K
CHG(%):
1.34		PREV:
9.795		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.9009.9279.9009.9274.6K
26 Nov 259.6109.8109.6109.7952.8K
25 Nov 259.5209.5709.5209.5706.1K
24 Nov 259.3409.3509.3229.32218.3K
21 Nov 259.4749.4749.4489.4488.7K
20 Nov 259.6349.6349.5209.5203.5K
17 Nov 259.4009.4488.8609.25030.2K
14 Nov 259.3609.5009.3609.3909.2K
13 Nov 259.5509.5509.5109.51014.5K
12 Nov 259.6809.6809.6809.68017.6K

PROFILE

Name:Nfi Group Inc
About:NFI Group Inc., together with its subsidiaries, manufactures and sells buses in North America, the United Kingdom, rest of Europe, and the Asia Pacific. It operates through Manufacturing Operations and Aftermarket Operations segments. The Manufacturing Operations segment design, manufacture, service, and support transit buses, coaches, medium-duty shuttles, and cutaway buses, the installation of infrastructure for electric vehicles and the third-party sales of fiberglass reinforced polymer components. The Aftermarket Operations segment engages in the sale of aftermarket parts for transit buses, coaches, and medium-duty/cutaway buses. In addition, the company offers heavy-duty transit buses; single and double-deck buses manufacture under the New Flyer and Alexander Dennis brand; motor coaches; and low-floor cutaway, and medium-duty buses under the ARBOC brand, as well as provides aftermarket parts sales under the NFI Parts brand. It also engages in infrastructure solutions, buses and coaches, and connected vehicles and diagnostics. NFI Group Inc. was founded in 1895 and is headquartered in Winnipeg, Canada.
Address:711 Kernaghan Avenue, Winnipeg, MB, Canada, R2C 3T4
Website:https://www.nfigroup.com
CUSIP:62910L102
ISIN:CA62910L1022
FIGI:BBG0021RGWG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.613.3%
MA10:9.544.0%
MA20:9.722.1%
MA50:10.707.8%
MA100:12.1021.9%
MA200:10.677.5%
STO9:100.00 
STO14:75.17
RSI14:51.45
WPR14:-4.72 
MTM14:-0.03
ROC14:0.00 
ATR:0.27 
Week High:9.930.0%
Week Low:9.326.5%
Month High:10.233.1%
Month Low:8.867.5%
Year High:14.4045.1%
Year Low:6.8744.5%