NSANYNissan Motors ADR06/13/2025
LAST:

 4.970		CHANGE:
 0.02		OPEN:
4.970		HIGH:
4.990		ASK:
0.000		VOLUME:
66,400
CHANGE(%):
0.40		PREV:
4.990		LOW:
4.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.9704.9904.8004.97066,4000
06/12/254.8605.0404.8604.990176,6000
06/11/255.2305.2304.9304.950135,4000
06/10/254.8305.0004.8004.860140,1000
06/09/254.8604.9404.8604.860136,6000
06/06/254.9505.0004.9204.97350,4000
06/05/254.9904.9904.9004.930163,7000
06/04/255.0105.2504.9705.03089,2000
06/03/255.0705.1205.0705.090373,0000
06/02/255.0005.1404.9305.140129,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59