EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWBO: Northwest Bioth Cmn

21 Jan 2026
LAST:

0.2902

CHANGE:
 0.00		OPEN:
0.2928		HIGH:
0.2979		ASK:
0.0000		VOLUME:
2.37M
CHG(%):
0.24		PREV:
0.2909		LOW:
0.2821		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.29280.29790.28210.29022.37M
20 Jan 260.30510.31300.28400.29092.81M
16 Jan 260.28940.30100.28200.30003.28M
15 Jan 260.29500.29770.28000.28322.18M
14 Jan 260.28970.30000.27500.28603.61M
13 Jan 260.27500.28490.27000.28212.46M
12 Jan 260.26260.27500.26250.27005.0M
09 Jan 260.26500.26900.24910.26253.57M
08 Jan 260.28700.28910.24200.26007.26M
07 Jan 260.29990.32000.28190.28524.05M

PROFILE

Name:Northwest Bioth Cmn
About:Northwest Biotherapeutics, Inc., a biotechnology company, focuses on developing personalized immune therapies for cancer. The company develops DCVax, a platform technology that uses activated dendritic cells to mobilize a patient's own immune system to attack cancer. Its lead product candidate is the DCVax-L, which has completed Phase III clinical trials to treat Glioblastoma multiforme brain cancer. The company also develops DCVax-Direct, that has completed Phase I clinical trials to treat inoperable solid tumors, as well as a range of types of cancers. Northwest Biotherapeutics, Inc. was founded in 1996 and is headquartered in Bethesda, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:4800 Montgomery Lane, Bethesda, MD, United States, 20814
Website:https://www.nwbio.com
CUSIP:66737P501
CIK:0001072379
ISIN:US66737P6007
FIGI:BBG000BKSDY6
LEI:5493002DRWWEOWTT8005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.283.3%
MA20:0.278.6%
MA50:0.2515.3%
MA100:0.2516.2%
MA200:0.2613.3%
STO9:56.98
STO14:55.77
RSI14:65.06 
WPR14:-32.68
MTM14:0.06
ROC14:0.27 
ATR:0.03 
Week High:0.317.9%
Week Low:0.285.5%
Month High:0.3416.8%
Month Low:0.2213.3%
Year High:0.4865.0%
Year Low:0.1772.2%
Volatility:22.51