EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NVNXF: Novonix Ltd

20 Nov 2025
LAST:

0.2582

CHANGE:
 0.02		OPEN:
0.2637		HIGH:
0.2943		ASK:
0.0000		VOLUME:
87.3K
CHG(%):
7.79		PREV:
0.2800		LOW:
0.2513		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.26370.29430.25130.258287.3K
19 Nov 250.29020.30000.28000.2800279.1K
18 Nov 250.26880.32130.26880.3102202.8K
17 Nov 250.29000.31900.25880.302088.7K
14 Nov 250.29380.29450.24380.294522.3K
13 Nov 250.29000.31510.26800.2750227.2K
12 Nov 250.31250.33500.29000.290029.8K
11 Nov 250.28000.33370.28000.320020.1K
10 Nov 250.31960.34370.28130.328140.2K
07 Nov 250.30570.33500.28750.300134.3K

PROFILE

Name:Novonix Ltd
About:NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.novonixgroup.com
CIK:0001859795
ISIN:AU000000NVX4
FIGI:BBG00TZPXY10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2911.9%
MA10:0.3014.6%
MA20:0.3431.9%
MA50:0.3951.9%
MA100:0.3638.8%
MA200:0.3326.3%
RSI14:31.46 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.33 
ATR:0.05 
Week High:0.3224.4%
Week Low:0.245.9%
Month High:0.58125.7%
Month Low:0.2426.3%
Year High:0.87237.4%
Year Low:0.1847.2%
Volatility:192.68