EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWINF: Naked Wines Plc

26 Nov 2025
LAST:

0.9475

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9475		ASK:
0.0000		VOLUME:
800
CHG(%):
2.16		PREV:
0.9275		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.90000.94750.90000.9475800
24 Nov 250.92750.92750.85500.9275600
21 Nov 250.96000.96000.96000.96001.5K
20 Nov 250.90260.90260.90000.90263.1K
18 Nov 250.82000.82000.82000.82002.0K
17 Nov 250.90250.90250.90250.9025200
13 Nov 250.91490.91490.91490.9149400

PROFILE

Name:Naked Wines Plc
About:Naked Wines plc, together with its subsidiaries, engages in the direct-to-consumer retailing of wines in Australia, the United Kingdom, and the United States. It also operates as an online wine retailer. The company was formerly known as Majestic Wine plc and changed its name to Naked Wines plc in August 2019. Naked Wines plc was founded in 1980 and is headquartered in Norwich, the United Kingdom.
Address:Norvic House, Norwich, United Kingdom, NR2 1RP
Website:https://www.nakedwinesplc.co.uk
FIGI:BBG000DMJ9W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.913.9%
MA10:0.932.3%
MA20:0.961.4%
MA50:1.016.4%
MA100:1.027.5%
MA200:0.914.5%
STO9:84.77 
STO14:54.26
RSI14:45.52
WPR14:-45.74
MTM14:-0.11
ROC14:-0.10 
ATR:0.06 
Week High:0.961.3%
Week Low:0.8610.8%
Month High:1.0611.3%
Month Low:0.824.5%
Year High:1.2531.9%
Year Low:0.5282.2%
Volatility:43.02