NWINFNaked Wines Plc06/13/2025
LAST:

 1.100		CHANGE:
 0.08		OPEN:
1.175		HIGH:
1.175		ASK:
0.000		VOLUME:
9,700
CHANGE(%):
6.62		PREV:
1.178		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1751.1751.1001.1009,7000
06/12/251.1781.1781.1781.1787,7000
06/11/251.2081.2081.2081.20800
06/10/251.2081.2081.2081.20800
06/09/251.2201.2501.2081.2083,8000
06/06/251.2501.2501.2501.2504,6000
06/05/251.1751.2501.1201.1203,1000
06/04/251.1151.1151.1151.1151000
06/03/251.1301.1301.1301.13000
06/02/251.1481.2001.1251.1309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59