EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NORD: Nordicus Partners Corp

26 Nov 2025
LAST:

4.800

CHANGE:
 0.10		OPEN:
4.650		HIGH:
4.800		ASK:
0.000		VOLUME:
200
CHG(%):
2.04		PREV:
4.900		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.6504.8004.6504.800200
24 Nov 254.9004.9004.9004.9001.1K
21 Nov 254.9004.9004.7504.8001.6K
20 Nov 254.9004.9004.8984.9004.4K
19 Nov 254.9004.9004.9004.9002.5K
18 Nov 254.8804.8804.8804.8801.2K
17 Nov 254.9004.9004.9004.900200
14 Nov 254.9205.0004.9004.9001.4K
13 Nov 254.9005.0004.7105.000700
12 Nov 254.7504.8134.7504.7502.7K

PROFILE

Name:Nordicus Partners Corp
About:Nordicus Partners Corporation operates as publicly traded business accelerator and holding company for Nordic life sciences companies in the United States. The company focused on developing medicines supporting oral health. It also provides corporate finance activities, including business and market development, growth strategies, talent acquisition, partnership building, capital raising, and facilitating company acquisitions and sales. The company was formerly known as EKIMAS Corporation and changed its name to Nordicus Partners Corporation in May 2023. Nordicus Partners Corporation was founded in 1993 and is based in Beverly Hills, California.
Address:280 South Beverly Dr, Beverly Hills, CA, United States, 90212
Website:https://nordicuspartners.com
CUSIP:G6583A102
CIK:0001492966
ISIN:USG6583A1028
FIGI:BBG000BBLDH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.861.3%
MA10:4.871.5%
MA20:4.922.4%
MA50:4.438.4%
MA100:4.555.6%
STO14:20.00 
RSI14:40.83
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.23 
Week High:4.902.1%
Week Low:4.653.2%
Month High:5.004.2%
Month Low:3.10
Volatility:75.89