EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPEGF: Nippon Electric Glass CO

16 Jun 2026
LAST:

39.50

CHANGE:
 2.22		OPEN:
39.50		HIGH:
39.50		ASK:
0.00		VOLUME:
100
CHG(%):
5.95		PREV:
37.28		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2639.5039.5039.5039.50100
12 Jun 2637.2837.2836.1037.28800
10 Jun 2636.8636.8636.8636.86200
03 Jun 2641.2542.2341.2542.23400
02 Jun 2640.6441.0340.6440.64200

PROFILE

Name:Nippon Electric Glass CO
About:Nippon Electric Glass Co., Ltd., together with its subsidiaries, manufactures and sells specialty glass products and glass manufacturing machinery in Japan and internationally. The company offers glass substrates for FPD; glasses for chemical strengthening; glass fibers; thin film coatings; and glasses for optical devices and electronic devices. It also provides heat resistant glasses; glass tubing for lighting, and pharmaceutical and medical use; glass blocks; fire-rated glasses; space ornamental glass materials; low reflection glasses; radiation shielding glasses; and glasses for building materials. It serves healthcare, aerospace, semiconductor, infrastructure, glass engineering, automotive, information and communication, housing equipment and building material sectors. The company was incorporated in 1944 and is headquartered in Otsu, Japan.
Sector:Technology
Industry:Electronic Components
Address:7-1, Seiran 2-chome, Otsu, Japan, 520-8639
Website:https://www.neg.co.jp
FIGI:BBG000DR0MY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.300.5%
MA10:41.876.0%
MA20:40.101.5%
STO9:16.06 
STO14:16.06 
RSI14:48.16
WPR14:-83.94 
MTM14:0.85
ROC14:0.02 
ATR:3.43 
Week High:39.500.0%
Week Low:36.109.4%
Month High:42.236.9%
Month Low:36.10