NWARFNorwegian Air Shuttle ASA06/13/2025
LAST:

 1.270		CHANGE:
 0.06		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
800
CHANGE(%):
4.51		PREV:
1.330		LOW:
1.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2701.2701.2701.2708000
06/12/251.3201.3601.2701.33027,7000
06/11/251.3701.3701.3701.3701000
06/10/251.4001.4001.3101.3102,4000
06/09/251.3821.3821.3201.3202,1000
06/06/251.3701.3701.3101.3101,5000
06/05/251.4401.4401.3661.3662000
06/04/251.4161.4161.4131.4139000
06/03/251.2751.3701.2701.37020,3000
06/02/251.3301.4101.3301.4108,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59