EODData

OTCBB, NMCPF: Nuvau Minerals Inc

15 Sep 2025
LAST:

0.5548

CHANGE:
 0.45
OPEN:
0.5548
HIGH:
0.5548
ASK:
0.0000
VOLUME:
500
CHG(%):
44.52
PREV:
1.0000
LOW:
0.5548
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.55480.55480.55480.5548500
04 Sep 251.00001.00001.00001.0000800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.56
Week High:0.55
Week Low:0.55