OTCBB, NILTF End of Day and Historical Stock Data [Nican Ltd]

25 Sep 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 50K
LAST: 0.0320	CHG(%): 5.61	PREV: 0.0303	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0320	0.0320	0.0320	0.0320	50K
24 Sep 25	0.0303	0.0303	0.0303	0.0303	2K
22 Sep 25	0.0330	0.0330	0.0330	0.0330	50K
19 Sep 25	0.0310	0.0310	0.0310	0.0310	10K
15 Sep 25	0.0325	0.0325	0.0325	0.0325	50K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320