OTCBB, NEXXY End of Day and Historical Stock Data [Nexi S.P.A.]

23 Sep 2025

LAST: 5.582	CHANGE: 0.08	OPEN: 5.582	HIGH: 5.582	ASK: 0.000	VOLUME: 5K
LAST: 5.582	CHG(%): 1.40	PREV: 5.505	LOW: 5.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	5.582	5.582	5.582	5.582	5K
22 Sep 25	5.505	5.505	5.505	5.505	5.1K
19 Sep 25	5.550	5.550	5.460	5.460	3.7K
11 Sep 25	5.420	5.420	5.420	5.420	300
10 Sep 25	5.510	5.510	5.390	5.390	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.582