EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NHNKY: Nihon Kohden Corp

28 Nov 2025
LAST:

10.50

CHANGE:
 0.02		OPEN:
10.20		HIGH:
10.80		ASK:
0.00		VOLUME:
3.6K
CHG(%):
0.19		PREV:
10.52		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2510.2010.8010.2010.503.6K
26 Nov 2510.3510.8010.3210.526.9K
25 Nov 259.8510.089.6210.086.8K
24 Nov 259.9810.339.6210.048.5K
21 Nov 259.9710.119.8210.116.5K
20 Nov 259.699.709.239.2524.7K
19 Nov 2510.0111.3710.0110.3615.1K
18 Nov 2510.9211.3810.3710.926.5K
17 Nov 2511.3311.849.7910.5027.0K
14 Nov 2510.6711.8210.6711.8223.9K

PROFILE

Name:Nihon Kohden Corp
About:Nihon Kohden Corporation engages in development, manufacturing, sale, maintenance, and consultation of medical electronic equipment, and related systems and products in Japan, Americas, Europe, rest of Asia, and internationally. It offers physiological measuring equipment comprising electrocardiographs, electroencephalographs, and polygraphs for Cath-labs; patient monitoring systems, such as beside and central monitors; and treatment equipment including defibrillators, automated external defibrillators, ventilators, and pacemakers. The company also provides medical support system, which includes diagnostic and clinical information system; and in-vitro diagnostic equipment comprising hematology and clinical chemistry analyzers. In addition, it operates insurance brokerage and technology licensing business. The company was incorporated in 1951 and is headquartered in Shinjuku, Japan.
Sector:Healthcare
Address:1-31-4 Nishiochiai, Shinjuku, Japan, 161-8560
Website:https://www.nihonkohden.com
CIK:0001543726
ISIN:US65412C1080
FIGI:BBG002R0JFF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Price to Sales:0.01 
Price to Book:1.59 
DivYield:0.02 
Div/Share:31.00 
Revenue:229.217B 
EBITDA:27.702B 
Shares:163.06M 
Market Cap:1.712B 

TECHNICAL INDICATORS

MA5:10.252.5%
MA10:10.410.9%
MA20:10.924.0%
MA50:11.549.9%
MA100:11.6210.7%
MA200:12.3417.5%
STO9:48.26
STO14:40.58
RSI14:41.10
WPR14:-51.36
MTM14:-0.47
ROC14:-0.04 
ATR:1.26 
Week High:10.802.9%
Week Low:9.629.1%
Month High:13.1925.6%
Month Low:9.2317.5%
Year High:17.2864.6%
Year Low:9.2313.8%

RECENT SPLITS

Date Ratio
02 Apr 20152-1