OTCBB, NEXUF End of Day and Historical Stock Data [Nexus Uranium Corp]

30 Oct 2026

LAST: 0.4350	CHANGE: 0.03	OPEN: 0.4350	HIGH: 0.4350	ASK: 0.0000	VOLUME: 11.4K
LAST: 0.4350	CHG(%): 6.05	PREV: 0.4630	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4350	0.4350	0.4250	0.4350	11.4K
29 Oct 26	0.4200	0.4630	0.4200	0.4630	5.6K
21 Oct 26	0.4000	0.4000	0.4000	0.4000	15.0K
20 Oct 26	0.3600	0.3600	0.3468	0.3600	60.0K
19 Oct 26	0.3590	0.3590	0.3590	0.3590	1.4K
16 Oct 26	0.3590	0.3702	0.3557	0.3590	57.2K
14 Oct 26	0.4009	0.4500	0.4009	0.4009	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350