OTCBB, NEXUF End of Day and Historical Stock Data [Nexus Uranium Corp]

16 Mar 2026

LAST: 0.8405	CHANGE: 0.02	OPEN: 0.8405	HIGH: 0.8405	ASK: 0.0000	VOLUME: 800
LAST: 0.8405	CHG(%): 2.09	PREV: 0.8233	LOW: 0.8405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.8405	0.8405	0.8405	0.8405	800
13 Mar 26	0.8233	0.8233	0.8033	0.8233	1.2K
12 Mar 26	0.8440	0.8440	0.8440	0.8440	100
11 Mar 26	0.8825	0.8825	0.7909	0.7909	1.1K
09 Mar 26	0.4760	0.8664	0.4760	0.8491	5.5K
06 Mar 26	0.8906	0.8906	0.8273	0.8906	1.1K
05 Mar 26	0.7325	0.7325	0.7325	0.7325	1.5K
04 Mar 26	0.6400	0.6817	0.6300	0.6817	2.8K
03 Mar 26	0.6500	0.6500	0.6196	0.6232	6.1K
02 Mar 26	0.7170	0.7187	0.7151	0.7151	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8405