OTCBB, NEXUF End of Day and Historical Stock Data [Nexus Uranium Corp]

03 Nov 2026

LAST: 0.3100	CHANGE: 0.05	OPEN: 0.3395	HIGH: 0.3474	ASK: 0.0000	VOLUME: 9.1K
LAST: 0.3100	CHG(%): 14.15	PREV: 0.3611	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.3395	0.3474	0.3100	0.3100	9.1K
02 Nov 26	0.3611	0.3611	0.3453	0.3611	900
30 Oct 26	0.4350	0.4350	0.4250	0.4350	11.4K
29 Oct 26	0.4200	0.4630	0.4200	0.4630	5.6K
21 Oct 26	0.4000	0.4000	0.4000	0.4000	15.0K
20 Oct 26	0.3600	0.3600	0.3468	0.3600	60.0K
19 Oct 26	0.3590	0.3590	0.3590	0.3590	1.4K
16 Oct 26	0.3590	0.3702	0.3557	0.3590	57.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100