OTCBB, NIOXF End of Day and Historical Stock Data []

30 Oct 2026

LAST: 0.3280	CHANGE: 0.01	OPEN: 0.3317	HIGH: 0.3550	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.3280	CHG(%): 2.67	PREV: 0.3370	LOW: 0.3280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3317	0.3550	0.3280	0.3280	4.2K
28 Oct 26	0.3370	0.3370	0.3370	0.3370	900
27 Oct 26	0.3800	0.3800	0.3800	0.3800	200
26 Oct 26	0.3280	0.3339	0.3280	0.3280	400
23 Oct 26	0.3213	0.3213	0.3213	0.3213	1.2K
22 Oct 26	0.3799	0.3799	0.3385	0.3550	3.5K
20 Oct 26	0.3417	0.3629	0.3285	0.3629	3.3K
19 Oct 26	0.3800	0.3800	0.2700	0.3400	30.0K
16 Oct 26	0.2387	0.2387	0.2387	0.2387	2.7K
15 Oct 26	0.4000	0.4300	0.3372	0.3507	42.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3280