EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGLOY: Anglo American Plc ADR

21 Nov 2025
LAST:

17.95

CHANGE:
 0.37		OPEN:
17.69		HIGH:
18.04		ASK:
0.00		VOLUME:
342.6K
CHG(%):
2.10		PREV:
17.58		LOW:
17.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.6918.0417.5517.95342.6K
20 Nov 2518.0118.1017.4917.58287.6K
19 Nov 2517.8618.1517.8518.11772.9K
18 Nov 2517.8117.9917.5617.85628.5K
17 Nov 2518.4518.5417.9517.95463.2K
14 Nov 2518.5218.8118.4518.66377.0K
13 Nov 2519.1819.2718.5918.64335.2K
12 Nov 2519.0919.2619.0019.03124.4K
11 Nov 2518.8018.9218.7418.92138.5K
10 Nov 2518.7418.8118.4818.69225.4K

PROFILE

Name:Anglo American Plc ADR
About:Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:17 Charterhouse Street, London, United Kingdom, EC1N 6RA
Website:https://www.angloamerican.com
CIK:0001088370
ISIN:US03485P3001
FIGI:BBG00BDM1894
LEI:549300S9XF92D1X8ME43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.890.3%
MA10:18.342.2%
MA20:18.553.3%
MA50:18.653.9%
MA100:16.866.5%
MA200:15.6814.5%
STO9:21.89
STO14:21.89
RSI14:41.99
WPR14:-74.48
MTM14:0.07
ROC14:0.00 
ATR:0.48 
Week High:18.814.8%
Week Low:17.492.6%
Month High:19.7610.1%
Month Low:17.4914.5%
Year High:20.4614.0%
Year Low:11.1860.6%
Volatility:26.21