EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUEPF: Nu E Power Corp

08 Jan 2026
LAST:

0.1344

CHANGE:
 0.01		OPEN:
0.1232		HIGH:
0.1344		ASK:
0.0000		VOLUME:
164.0K
CHG(%):
5.99		PREV:
0.1268		LOW:
0.1232		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.12320.13440.12320.1344164.0K
07 Jan 260.10000.12940.10000.126869.7K
06 Jan 260.11100.11260.09350.11264.2K
05 Jan 260.10030.10460.09600.100910.6K
02 Jan 260.10140.10140.10140.1014900
31 Dec 250.09350.10450.09350.1045300
30 Dec 250.10440.10520.09350.10521.7K
29 Dec 250.11000.11000.11000.11003.1K
26 Dec 250.10530.11140.10530.111411.1K
23 Dec 250.09920.09980.09380.099711.9K

PROFILE

Name:Nu E Power Corp
About:NU E Power Corp. develops, owns, and operates renewable energy projects in Canada. It is involved in the development of solar photovoltaic infrastructure projects, including site identification, land acquisition, and regulatory and interconnection processes. The company was formerly known as NU E Corp. NU E Power Corp. was incorporated in 2021 and is headquartered in Calgary, Canada.
Address:1209 ? 59th Avenue SE, Calgary, AB, Canada, T2H 2P6
Website:https://www.nu-ecorp.com
FIGI:BBG01Q5SWC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1216.7%
MA10:0.1121.4%
MA20:0.1029.2%
MA50:0.1120.0%
MA100:0.1123.6%
MA200:0.135.6%
STO9:100.00 
STO14:100.00 
RSI14:70.05 
MTM14:0.03
ROC14:0.35 
ATR:0.01 
Week High:0.130.0%
Week Low:0.0943.7%
Month High:0.130.0%
Month Low:0.085.6%
Volatility:94.94