EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUEPF: Nu E Power Corp

05 Jun 2026
LAST:

0.1112

CHANGE:
 0.01		OPEN:
0.1237		HIGH:
0.1237		ASK:
0.0000		VOLUME:
15.5K
CHG(%):
6.48		PREV:
0.1189		LOW:
0.1112		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.12370.12370.11120.111215.5K
03 Jun 260.11350.11890.11350.118918.0K
29 May 260.11180.11180.11180.11181.2K
28 May 260.10650.10650.10650.10655.0K
27 May 260.10680.10680.10680.1068200
26 May 260.08910.10680.06770.10684.7K
20 May 260.11120.11120.11120.11121.0K

PROFILE

Name:Nu E Power Corp
About:NU E Power Corp. develops, owns, and operates renewable energy projects in Canada. It is involved in the development of solar photovoltaic infrastructure projects, including site identification, land acquisition, and regulatory and interconnection processes. The company was formerly known as NU E Corp. NU E Power Corp. was incorporated in 2021 and is headquartered in Calgary, Canada.
Address:1209 ? 59th Avenue SE, Calgary, AB, Canada, T2H 2P6
Website:https://www.nu-ecorp.com
FIGI:BBG01Q5SWC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.112.6%
MA20:0.115.4%
MA50:0.110.8%
MA100:0.123.7%
MA200:0.111.3%
STO9:66.93
STO14:66.93
RSI14:52.05
WPR14:-23.33
MTM14:0.02
ROC14:0.22 
ATR:0.01 
Week High:0.1211.2%
Week Low:0.110.0%
Month High:0.1211.2%
Month Low:0.071.3%
Year High:0.2192.2%
Year Low:0.006,441.2%
Volatility:31.26