EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NTDOY: Nintendo Ltd ADR

28 Nov 2025
LAST:

21.16

CHANGE:
 0.06		OPEN:
21.42		HIGH:
21.42		ASK:
0.00		VOLUME:
755.6K
CHG(%):
0.28		PREV:
21.22		LOW:
21.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2521.4221.4221.0321.16755.6K
26 Nov 2520.8621.3220.8621.22912.4K
25 Nov 2521.1721.1720.8721.11785.1K
24 Nov 2521.3221.4420.9221.35650.2K
21 Nov 2521.1721.2720.9721.17984.7K
20 Nov 2520.9521.2620.6820.73823.4K
19 Nov 2520.9021.1420.8020.93649.7K
18 Nov 2521.3321.4821.0521.22837.6K
17 Nov 2521.6021.8421.2221.34787.1K
14 Nov 2521.2422.6021.2321.861.38M

PROFILE

Name:Nintendo Ltd ADR
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp
CUSIP:654445303
CIK:0000852937
ISIN:US6544453037
FIGI:BBG000BTCW45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.65 
Forward P/E:54.95 
Price to Sales:0.07 
Price to Book:5.48 
DivYield:0.01 
Div/Share:120.00 
Revenue:1,490.647B 
EBITDA:299.71B 
Shares:4.657B 
Market Cap:98.542B 

TECHNICAL INDICATORS

MA5:21.200.2%
MA10:21.210.2%
MA20:21.622.2%
MA50:21.350.9%
MA100:22.044.2%
MA200:20.851.5%
STO9:38.74
STO14:23.06
RSI14:35.31 
WPR14:-75.43
MTM14:-0.77
ROC14:-0.04 
ATR:0.59 
Week High:21.441.3%
Week Low:20.861.4%
Month High:22.898.2%
Month Low:20.681.5%
Year High:24.9217.8%
Year Low:13.9451.8%
Volatility:28.76 

RECENT SPLITS

Date Ratio
04 Oct 20225-1
03 Oct 202210-1
01 Oct 202210-1