EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXGCF: Nexgold Mining Corp

28 Nov 2025
LAST:

1.090

CHANGE:
 0.06		OPEN:
1.060		HIGH:
1.100		ASK:
0.000		VOLUME:
232.5K
CHG(%):
5.42		PREV:
1.034		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.0601.1001.0401.090232.5K
26 Nov 250.9781.0500.9781.034134.3K
25 Nov 250.9701.0110.9701.00579.6K
24 Nov 250.9350.9960.9350.988120.9K
21 Nov 250.9300.9530.9120.940232.5K
20 Nov 251.0201.0220.9500.950182.5K
19 Nov 251.0001.0320.9830.98963.8K
18 Nov 250.9891.0100.9301.00058.6K
17 Nov 251.0501.0500.9720.992225.6K
14 Nov 251.0101.0380.9661.020271.0K

PROFILE

Name:Nexgold Mining Corp
About:NeXGold Mining Corp. operates as a gold exploration and development company in Canada. The company's flagship asset is the 100%-owned Goliath Gold Complex, an advanced stage high-grade gold deposit near Dryden, Ontario, which includes the Goliath, Goldlund, and Miller projects. Its Goliath property covers approximately 7,601 hectares (ha) comprising 284 mining claims totaling approximately 6,254 ha; four mining leases totaling 359.25 ha; and 28 land parcels totaling 1,347.189 ha. The company was formerly known as Treasury Metals Inc. and changed its name to NeXGold Mining Corp. in July 2024. NeXGold Mining Corp. was incorporated in 1997 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:15 Toronto Street, Toronto, ON, Canada, M5C 2E3
Website:https://nexgold.com
FIGI:BBG000FMC4L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.017.8%
MA10:1.008.9%
MA20:1.009.2%
MA50:1.063.1%
MA100:0.8725.8%
MA200:0.6956.9%
STO9:93.75 
STO14:93.75 
RSI14:67.02 
MTM14:0.08
ROC14:0.08 
ATR:0.06 
Week High:1.100.9%
Week Low:0.9119.5%
Month High:1.100.9%
Month Low:0.9156.9%
Year High:1.3725.7%
Year Low:0.40172.5%
Volatility:27.42 

RECENT SPLITS

Date Ratio
10 Jul 20241-4