OTCBB, NDBI End of Day and Historical Stock Data [Nuclear Diamond Batteriy]

17 Apr 2026

LAST: 9.500	CHANGE: 0.00	OPEN: 6.610	HIGH: 9.500	ASK: 0.000	VOLUME: 200
LAST: 9.500	CHG(%): 0.00	PREV: 9.500	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6.610	9.500	6.610	9.500	200
15 Apr 26	9.500	9.500	9.500	9.500	200
13 Apr 26	6.500	6.500	6.500	6.500	200
10 Apr 26	6.450	6.450	6.450	6.450	600
08 Apr 26	5.950	8.750	5.950	5.950	300
02 Apr 26	8.500	9.000	8.450	9.000	500
01 Apr 26	12.500	12.500	9.550	9.550	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500