OTCBB, NNRI End of Day and Historical Stock Data [Nnrf Inc]

19 Sep 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0025	ASK: 0.0000	VOLUME: 800
LAST: 0.0023	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0023	0.0025	0.0023	0.0023	800
17 Sep 25	0.0025	0.0025	0.0023	0.0023	20K
12 Sep 25	0.0024	0.0024	0.0024	0.0024	70K
08 Sep 25	0.0029	0.0029	0.0029	0.0029	100
04 Sep 25	0.0023	0.0023	0.0023	0.0023	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023