EODData

OTCBB, NDEKF: Nitto Denko Corp

03 Nov 2025
LAST:

23.90

CHANGE:
 1.00
OPEN:
24.12
HIGH:
24.12
ASK:
0.00
VOLUME:
600
CHG(%):
4.02
PREV:
24.90
LOW:
23.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2524.1224.1223.9023.90600
30 Oct 2525.4325.4324.9024.90300

PROFILE

Name:Nitto Denko Corp
About:Nitto Denko Corporation primarily engages in the adhesive tapes business in Japan, the Americas, Europe, Asia, and Oceania. It provides double sided tapes, surface protective films, sealing materials, masking tapes, membranes, FPD/touch panel related products, gasket materials, semiconductor manufacturing process products, flexible printed circuit boards, porous films/breathable materials, and packaging tapes. The company also offers functional thermal transfer systems, such as labels, barcode label printers, and label printing software; tapes for electrical and electronic equipment; dust removal products for clean rooms; fluoroplastic sheets and tapes, and fluoroplastic porous films; and materials for housing and construction. In addition, it provides medical products, including transdermal therapeutic systems, athletic tapes, medical adhesive tapes for wearable devices and body sensors, adhesive tapes, and particles for nucleic acid synthesis. The company offers its products to automotive and transportation, housing/housing equipment, infrastructure, material, home appliance and electrical, display, electronic device, medical, packaging, and consumer/personal care industries. Nitto Denko Corporation was incorporated in 1918 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Grand Front Osaka, Osaka, Japan, 530-0011
Website:https://www.nitto.com/jp/en
CIK:0000353991
FIGI:BBG000CTZM78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.72 
Forward P/E:19.12 
Price to Sales:0.02 
Price to Book:2.29 
DivYield:0.02 
Div/Share:56.00 
Revenue:1,010.76B 
EBITDA:244.40B 
Shares:673.66M 
Market Cap:16.10B 

TECHNICAL INDICATORS

MA5:25.084.9%
MA10:23.641.1%
MA20:21.1812.8%
STO9:53.25
STO14:79.78
RSI14:76.31 
WPR14:-20.22
MTM14:7.10
ROC14:0.42 
ATR:1.13 
Week High:25.436.4%
Week Low:23.900.0%
Month High:25.707.5%
Month Low:23.90
Volatility:24.69 

RECENT SPLITS

Date Ratio
27 Sep 20245-1