EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRPI: Nrp Stone Inc

17 Nov 2025
LAST:

0.0784

CHANGE:
 0.03		OPEN:
0.0732		HIGH:
0.0800		ASK:
0.0000		VOLUME:
173.7K
CHG(%):
27.34		PREV:
0.1079		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.07320.08000.07000.0784173.7K
14 Nov 250.07500.10850.07250.1079184.2K
12 Nov 250.10890.10890.07500.108917.2K
11 Nov 250.08000.10900.07000.109088.5K
07 Nov 250.06800.10000.06800.1000149.9K
06 Nov 250.08000.11000.07500.1100137.5K
05 Nov 250.11000.11990.09180.119910.8K
31 Oct 250.09000.14000.08000.130018.0K
30 Oct 250.08400.14890.08100.1200153.1K
29 Oct 250.08000.08950.07800.084577.4K

PROFILE

Name:Nrp Stone Inc
About:NRP Stone Inc., through its subsidiary, Uplift Aerospace, Inc., operates as an aerospace company. It develops technologies to manufacture, trade, and deliver products for multiplanetary marketplace. The company is based in Park City, Utah.
Address:1090 Center Drive, Park City, UT, United States, 84098
Website:https://www.upliftaerospace.com
CUSIP:62940J200
CIK:0000726166
ISIN:US62940J2006
FIGI:BBG000BLFNQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1028.6%
MA10:0.1136.4%
MA20:0.1140.1%
MA50:0.0910.7%
MA100:0.082.3%
MA200:0.0623.7%
RSI14:39.35 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.32 
ATR:0.04 
Week High:0.1139.0%
Week Low:0.0712.0%
Month High:0.18123.2%
Month Low:0.0723.7%
Volatility:79.88