EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUGL: Nugl Inc

05 Jun 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0022		ASK:
0.0000		VOLUME:
1.77M
CHG(%):
18.18		PREV:
0.0022		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00210.00220.00180.00181.77M
04 Jun 260.00240.00240.00220.0022412.0K
03 Jun 260.00220.00260.00210.00251.04M
02 Jun 260.00230.00270.00210.00215.58M
01 Jun 260.00210.00230.00180.00202.56M
29 May 260.00220.00230.00200.00231.36M
28 May 260.00220.00240.00210.00231.0M
27 May 260.00220.00240.00200.00241.84M
26 May 260.00190.00220.00190.0022582.5K
22 May 260.00200.00200.00190.002022.4K

PROFILE

Name:Nugl Inc
About:NUGL Inc. develops and operates a search engine and multi-media platform for the marijuana industry. The platform includes listings for dispensaries, strains, doctors, lawyers, service professionals, vape shops, hydro stores, and brands. The company offers NUGL Magazine, which covers the cannabis industry's news and how it affects the community. It also provides NUGL TV, a bi-weekly series, airing every other Wednesday. The company was founded in 2013 and is based in Chino, California.
Address:13771 Roswell Avenue, Chino, CA, United States, 91701
Website:https://www.nugl.com
CUSIP:629429101
CIK:0001096768
ISIN:US6294291017
FIGI:BBG000BHR553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0022.2%
MA20:0.0016.7%
MA50:0.005.6%
MA100:0.000.0%
MA200:0.0011.1%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0011.1%
Year High:0.01327.8%
Year Low:0.00350.0%
Volatility:9.83