EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUGL: Nugl Inc

28 Nov 2025
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0018		ASK:
0.0000		VOLUME:
1.48M
CHG(%):
17.65		PREV:
0.0017		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00180.00180.00130.00141.48M
26 Nov 250.00160.00170.00110.00178.24M
25 Nov 250.00110.00160.00100.001623.09M
24 Nov 250.00090.00110.00090.00116.93M
21 Nov 250.00070.00100.00060.000943.83M
20 Nov 250.00070.00100.00070.000716.33M
19 Nov 250.00110.00140.00080.00084.78M
18 Nov 250.00110.00150.00110.0011700
17 Nov 250.00140.00140.00130.0014115.7K
14 Nov 250.00130.00140.00120.0013597.9K

PROFILE

Name:Nugl Inc
About:NUGL Inc. develops and operates a search engine and multi-media platform for the marijuana industry. The platform includes listings for dispensaries, strains, doctors, lawyers, service professionals, vape shops, hydro stores, and brands. The company offers NUGL Magazine, which covers the cannabis industry's news and how it affects the community. It also provides NUGL TV, a bi-weekly series, airing every other Wednesday. The company was founded in 2013 and is based in Chino, California.
Address:13771 Roswell Avenue, Chino, CA, United States, 91701
Website:https://www.nugl.com
CUSIP:629429101
CIK:0001096768
ISIN:US6294291017
FIGI:BBG000BHR553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.7%
MA10:0.0016.7%
MA20:0.000.0%
MA50:0.007.1%
MA100:0.00114.3%
MA200:0.00178.6%
STO9:63.64
STO14:63.64
RSI14:46.67
WPR14:-30.00
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0028.6%
Week Low:0.00133.3%
Month High:0.0064.3%
Month Low:0.00178.6%
Year High:0.01450.0%
Year Low:0.00250.0%
Volatility:676.78