EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUGL: Nugl Inc

17 Mar 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0018		ASK:
0.0000		VOLUME:
1.79M
CHG(%):
28.57		PREV:
0.0014		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00140.00180.00130.00181.79M
16 Mar 260.00140.00140.00120.0014255.8K
13 Mar 260.00120.00120.00120.0012800
12 Mar 260.00120.00130.00110.00121.68M
11 Mar 260.00110.00140.00100.00101.17M
10 Mar 260.00140.00160.00130.0013454.0K
09 Mar 260.00110.00150.00110.00142.41M
06 Mar 260.00110.00130.00110.0011120.6K
05 Mar 260.00130.00130.00080.00113.25M
04 Mar 260.00120.00130.00100.00121.72M

PROFILE

Name:Nugl Inc
About:NUGL Inc. develops and operates a search engine and multi-media platform for the marijuana industry. The platform includes listings for dispensaries, strains, doctors, lawyers, service professionals, vape shops, hydro stores, and brands. The company offers NUGL Magazine, which covers the cannabis industry's news and how it affects the community. It also provides NUGL TV, a bi-weekly series, airing every other Wednesday. The company was founded in 2013 and is based in Chino, California.
Address:13771 Roswell Avenue, Chino, CA, United States, 91701
Website:https://www.nugl.com
CUSIP:629429101
CIK:0001096768
ISIN:US6294291017
FIGI:BBG000BHR553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0038.5%
MA10:0.0038.5%
MA20:0.0020.0%
MA50:0.005.6%
MA100:0.000.0%
MA200:0.0072.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0080.0%
Month High:0.0011.1%
Month Low:0.0072.2%
Year High:0.01327.8%
Year Low:0.00350.0%