OTCBB, NTDOF End of Day and Historical Stock Data [Nintendo Ltd-Ord]

06 Aug 25 16:28

LAST: 93.15	CHANGE: 0.60	OPEN: 91.00	HIGH: 93.15	ASK: 0.00	VOLUME: 7K
LAST: 93.15	CHG(%): 0.64	PREV: 92.56	LOW: 88.63	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	91.00	93.15	88.63	93.15	6.9K
05 Aug 25	90.30	92.73	88.29	92.56	1.4K
04 Aug 25	87.56	91.02	87.56	90.30	3.1K
01 Aug 25	85.63	87.05	81.33	85.75	5.1K
31 Jul 25	86.83	86.83	81.65	84.21	4.1K
30 Jul 25	83.30	88.27	83.30	85.43	2.2K
29 Jul 25	88.71	89.20	84.28	86.99	1K
28 Jul 25	84.66	89.27	84.32	86.14	1.5K
25 Jul 25	89.56	89.56	86.00	86.70	1.2K
24 Jul 25	90.00	92.05	87.58	89.40	3.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

93.15