OTCBB, NROM End of Day and Historical Stock Data [Noble Roman's Inc]

19 Sep 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1845	HIGH: 0.1900	ASK: 1.5000	VOLUME: 20.9K
LAST: 0.1900	CHG(%): 0.00	PREV: 0.1900	LOW: 0.1845	BID: 1.4000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1845	0.1900	0.1845	0.1900	20.9K
18 Sep 25	0.1900	0.1900	0.1900	0.1900	6K
17 Sep 25	0.1800	0.1800	0.1800	0.1800	20K
16 Sep 25	0.1800	0.1800	0.1755	0.1800	37.1K
15 Sep 25	0.1870	0.1870	0.1870	0.1870	25.6K
12 Sep 25	0.1930	0.1930	0.1930	0.1930	1.5K
11 Sep 25	0.1870	0.1870	0.1870	0.1870	2K
09 Sep 25	0.2009	0.2009	0.1930	0.1930	1.1K
08 Sep 25	0.2000	0.2000	0.1930	0.2000	6K
03 Sep 25	0.1876	0.2170	0.1830	0.2100	59.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900