NTPRNutraproducts Inc06/10/2025
LAST:

 0.8384		CHANGE:
 0.35		OPEN:
0.7690		HIGH:
0.8500		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
71.70		PREV:
0.4883		LOW:
0.7690		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.76900.85000.76900.83841,1000
06/09/250.48830.48830.48830.488300
06/06/250.45000.48830.45000.48832,0000
06/05/250.70000.70000.70000.700000
06/04/250.80000.80000.49200.700011,9000
06/03/250.56250.79000.54880.75002,0000
06/02/250.41000.60000.41000.46028,1000
05/30/250.60000.60000.40130.40131,0000
05/29/250.76280.98000.38000.910018,6000
05/28/250.87991.13000.76000.950034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59