EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBPVF: Nb Private Equity Partners Ltd

09 Jan 2026
LAST:

21.00

CHANGE:
 0.75		OPEN:
21.00		HIGH:
21.28		ASK:
0.00		VOLUME:
800
CHG(%):
3.45		PREV:
21.75		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.0021.2821.0021.00800
07 Jan 2621.7521.7521.7521.75100
05 Jan 2621.4521.4521.4521.451.3K
31 Dec 2522.0022.0021.7621.765.8K
30 Dec 2521.7521.7521.7521.751.1K
29 Dec 2521.7021.7021.7021.70500

PROFILE

Name:Nb Private Equity Partners Ltd
About:NB Private Equity Partners Limited specializes in private equity fund of funds and co-investments. In fund of fund investments, it invests in private equity fund managed by other sponsors and funds of funds managed by the investment manager. In co-investments, it makes direct investments alongside other sponsors. Within direct investments the fund specializes in buyout. The fund seeks to invest in industrials, technology, transportation, business services, communications and media, consumer discretionary, energy, financial services and healthcare. It mainly prefers to invest in North America, followed by Europe and Asia. It also prefers to take majority stake in its portfolio companies.
Address:325 North Saint Paul Street, Dallas, TX, United States, 75201-3881
Website:https://www.nbprivateequitypartners.com
FIGI:BBG000VKKZ64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:260.86 
DivYield:0.05 
Div/Share:0.94 
Revenue:3.69M 
Shares:48.8M 
Market Cap:1.025B 

TECHNICAL INDICATORS

MA5:21.542.6%
MA10:21.271.3%
MA20:20.920.4%
MA50:20.124.4%
MA100:19.985.1%
STO9:20.00 
STO14:50.00
RSI14:53.29
WPR14:-43.18
ATR:0.54 
Week High:21.753.6%
Week Low:21.000.0%
Month High:22.004.8%
Month Low:20.00
Volatility:21.64