NFTINofire Technologies Inc06/13/2025
LAST:

 0.0070		CHANGE:
 0.01		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.4000		VOLUME:
1,000
CHANGE(%):
61.11		PREV:
0.0180		LOW:
0.0070		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00700.00700.00700.00701,0000
06/12/250.01460.01800.01000.018050,8000
06/11/250.04750.04750.00460.019236,0000
06/10/250.01100.01100.00220.011061,9000
06/09/250.01190.01190.01190.011900
06/06/250.00120.01190.00120.011941,1000
06/05/250.00110.00110.00110.001100
06/04/250.00110.00110.00110.001100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59