EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NFTI: Nofire Technologies Inc

07 Nov 2025
LAST:

0.0065

CHANGE:
 0.01		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.4000		VOLUME:
7.9K
CHG(%):
65.79		PREV:
0.0190		LOW:
0.0065		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00650.00650.00650.00657.9K
21 Oct 250.01900.01900.01900.019026.7K

PROFILE

Name:Nofire Technologies Inc
About:NoFire Technologies, Inc. develops and sells fire-retardant coatings and textile wrap systems for commercial, industrial, marine, aerospace, nuclear, military, and residential applications. NoFire Technologies, Inc. was founded in 1987 and is based in Upper Saddle River, New Jersey.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:21 Industrial Avenue, Upper Saddle River, NJ, United States, 07458
Website:https://www.nofiretechnologies.com
CUSIP:654865104
CIK:0000823070
ISIN:US6548651040
FIGI:BBG000FPZ9Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0173.8%
MA10:0.0132.3%
MA20:0.01127.7%
MA50:0.0152.3%
STO9:9.42 
STO14:7.08 
RSI14:44.23
WPR14:-92.92 
MTM14:-0.01
ROC14:-0.68 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.02192.3%
Month Low:0.01
Volatility:937.93