EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXGT: Nexteligent Holdings Inc

28 Nov 2025
LAST:

0.0088

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0092		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
8.64		PREV:
0.0081		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00800.00920.00800.008820.0K
26 Nov 250.00700.00920.00700.008143.3K
20 Nov 250.00850.01000.00700.007835.0K
17 Nov 250.00780.00840.00780.008415.0K
13 Nov 250.00950.01000.00950.010030.0K
12 Nov 250.00850.01000.00800.0080133.0K

PROFILE

Name:Nexteligent Holdings Inc
About:Nexteligent Holdings, Inc. operates as an aggregator of healthcare professional services and technology firms. The company provides professional services in telemedicine, consulting, and financial management. Its Telemedicine Solutions division develops and manages remote care and technology programs aimed at containing costs, improving productivity, and enhancing the quality of medical encounters at healthcare institutions serving the eldercare sector, as well as municipalities and not-for-profit organizations. The company's Financial Services division provides end-to-end revenue cycle management solutions and denials recovery for hospital systems, doctor groups, clinics, and long term care operators. This division also offers turnkey solutions for preventative care services, such as chronic care management, annual wellness visit, transitional care management, behavioral health, and remote telemonitoring. Nexteligent Holdings, Inc. is headquartered in Avon, Connecticut.
Sector:Healthcare
Address:35 Nod Road, Avon, CT, United States, 06001
Website:https://www.nexteligent.com
CUSIP:65290B107
ISIN:US65290B1070
FIGI:BBG000FYVD41
LEI:5493004Z2DLPAY5E7Q29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.3%
MA10:0.014.5%
MA20:0.012.3%
MA50:0.012.3%
MA100:0.013.4%
STO9:23.81
STO14:45.76
RSI14:47.09
WPR14:-54.24
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.014.5%
Week Low:0.0125.7%
Month High:0.0136.4%
Month Low:0.01
Volatility:97.85