EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGMC: Next Generation Management Corp

28 Nov 2025
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.1000		VOLUME:
74.0K
CHG(%):
26.32		PREV:
0.0019		LOW:
0.0014		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00140.00140.00140.001474.0K
26 Nov 250.00190.00190.00190.0019257.0K
25 Nov 250.00170.00170.00170.0017246.8K
24 Nov 250.00120.00120.00110.0011356.8K
21 Nov 250.00110.00190.00110.0018601.2K
20 Nov 250.00150.00150.00150.00151.0K
19 Nov 250.00110.00180.00110.0018330.7K
18 Nov 250.00110.00180.00110.0016510.0K
17 Nov 250.00060.00060.00060.00068.0K
14 Nov 250.00120.00190.00120.0012961.4K

PROFILE

Name:Next Generation Management Corp
About:Next Generation Management Corp. operates a medical marijuana dispensary in Hollywood, California. It provides dispensary management services to the medical marijuana industry, including site location selection, dispensary build out, staffing, staff and manager training, security services, and financial advice. It also Dispensary Management Service package, a suite of industry specific software that offers seed to sale controls and regulatory agency compliance featuring the BiotrackTHC application suite. The company was formerly known as Next Generation Energy Corp. and changed its name to Next Generation Management Corp. in June 2014. Next Generation Management Corp. was founded in 1980 and is based in Annandale, Virginia. As of December 8, 2024, Next Generation Management Corp. operates as a subsidiary of NB Tech Acquisitions Corp.
Address:4270 John Marr Drive, Annandale, VA, United States, 22003
Website:https://www.nextgenmanagementcorp.com
CUSIP:65340V103
CIK:0000356292
ISIN:US65340V1035
FIGI:BBG000CS6105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.007.1%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0021.4%
STO9:61.54
STO14:61.54
RSI14:51.92
WPR14:-38.46
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0035.7%
Week Low:0.0027.3%
Month High:0.0035.7%
Month Low:0.0021.4%
Year High:0.00214.3%
Year Low:0.00250.0%
Volatility:55.88