NGMCNext Generation Management Corp06/13/2025
LAST:

 0.0024		CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0024		ASK:
0.0000		VOLUME:
1,867,200
CHANGE(%):
50.00		PREV:
0.0016		LOW:
0.0016		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00160.00240.00160.00241,867,2000
06/12/250.00200.00210.00160.00164,671,6000
06/11/250.00160.00200.00150.0020310,0000
06/10/250.00120.00230.00100.00225,873,8000
06/09/250.00050.00050.00050.00051000
06/03/250.00080.00080.00080.0008292,7000
06/02/250.00080.00080.00080.0008510,0000
05/30/250.00080.00110.00080.000833,0000
05/29/250.00120.00120.00120.001200
05/28/250.00150.00150.00120.00126000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59