OTCBB, NGMC End of Day and Historical Stock Data [Next Generation Management Corp]

26 Sep 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.1000	VOLUME: 80K
LAST: 0.0015	CHG(%): 11.76	PREV: 0.0017	LOW: 0.0015	BID: 0.0750

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0015	0.0015	0.0015	0.0015	80K
24 Sep 25	0.0016	0.0017	0.0016	0.0017	235K
22 Sep 25	0.0022	0.0022	0.0019	0.0019	1.12M
19 Sep 25	0.0019	0.0021	0.0019	0.0021	130K
18 Sep 25	0.0016	0.0016	0.0015	0.0015	300K
16 Sep 25	0.0013	0.0019	0.0013	0.0015	1.88M
15 Sep 25	0.0013	0.0013	0.0013	0.0013	57K
12 Sep 25	0.0013	0.0018	0.0013	0.0018	710.2K
09 Sep 25	0.0016	0.0016	0.0013	0.0013	72.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015