EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NNCSF: Nanosonics Ltd

18 Nov 2025
LAST:

2.500

CHANGE:
 0.36		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
2.0K
CHG(%):
12.59		PREV:
2.860		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.5002.5002.5002.5002.0K

PROFILE

Name:Nanosonics Ltd
About:Nanosonics Limited operates as an infection prevention company in Australia, North America, Europe, the United Kingdom, the Middle East, and Asia Pacific. The company manufactures and distributes trophon ultrasound probe disinfector, and its related consumables and accessories; and research, develops, and commercialize of infection control and decontamination products and related technologies. It also provides trophon2 a device with an enhanced design and new functionality, including AcuTrace TM for audit-ready digital record-keeping and capabilities to connect trophon 2 with hospital IT systems; AuditPro nanosonics, an infection control workflow compliance management; Trophon EPR, a patented sonicated mist technology that provides high level disinfection of both endocavitary and surface ultrasound probes; and CORIS, an instrument reprocessing product platform. Nanosonics Limited was incorporated in 2000 and is headquartered in Macquarie Park, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building A, Macquarie Park, NSW, Australia, 2113
Website:https://www.nanosonics.com.au
FIGI:BBG0018K5598

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.25 
Forward P/E:71.94 
Price to Sales:4.40 
Price to Book:6.24 
Revenue:198.63M 
EBITDA:22.82M 
Shares:303.92M 
Market Cap:759.8M 

TECHNICAL INDICATORS

MA5:2.8514.0%
MA10:2.8212.7%
MA20:2.718.5%
MA50:2.7811.0%
RSI14:52.68
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.18 
ATR:0.21 
Week High:2.500.0%
Week Low:2.500.0%
Month High:2.9718.8%
Month Low:2.50
Volatility:85.44