EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPHC: Nutra Pharma Corp

21 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.6300		VOLUME:
450.1K
CHG(%):
150.00		PREV:
0.0002		LOW:
0.0005		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00300.00300.00050.0005450.1K
20 Nov 250.00500.00500.00010.0002450.2K
14 Nov 250.00010.00010.00010.0001100
13 Nov 250.00010.00010.00010.00014.0K
10 Nov 250.00010.00010.00010.00012.49M
07 Nov 250.00010.00010.00010.0001250.0K

PROFILE

Name:Nutra Pharma Corp
About:Nutra Pharma Corp., a biopharmaceutical company, acquires, licenses, and commercializes pharmaceutical products and technologies, and homeopathic and ethical drugs for the management of pain, neurological disorders, cancer, and autoimmune and infectious diseases primarily in the United States. It offers Nyloxin and Nyloxin Extra Strength products, which are used as an oral spray for treating lower back pain, migraines, neck aches, shoulder pain, cramps, and neuropathic pain, as well as a topical gel for treating joint pain, and pain associated with arthritis and repetitive stress; Pet Pain-Away, a homeopathic, non"narcotic, non"addictive, and over"the"counter pain reliever to treat chronic pain in companion animals; Luxury Feet, an over-the-counter pain reliever and anti"inflammatory product to treat pain or discomfort due to high heels and stilettos; Nyloxin Military Strength for treating pain to the United States Military and Veteran's Administration; and Equine Pain-Away, an over-the-counter topical pain reliever to relieve pain in horses. The company is also involved in developing RPI-78M to treat neurological diseases and autoimmune diseases, including multiple sclerosis, adrenomyeloneuropathy, amyotrophic lateral sclerosis, rheumatoid arthritis, and myasthenia gravis; RPI-MN to treat viral diseases comprising human immunodeficiency virus/AIDS and herpes, as well as for general anti-viral applications; RPI-78 for pain and arthritis; and RPI-70 for pain. The company was incorporated in 2000 and is based in Boca Raton, Florida.
Sector:Healthcare
Address:6400 Park of Commerce Blvd, Boca Raton, FL, United States, 33487
Website:https://www.nutrapharma.com
CUSIP:67060U208
CIK:0001119643
ISIN:US67060U2087
FIGI:BBG000CM9FP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00150.0%
MA10:0.00150.0%
MA20:0.00400.0%
MA50:0.00400.0%
MA100:0.00400.0%
STO9:8.16 
STO14:8.16 
MTM14:0.00
ROC14:4.00 
ATR:0.00 
Week High:0.01900.0%
Week Low:0.00400.0%
Month High:0.01900.0%
Month Low:0.00
Volatility:24.80