EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NLRCF: Northern Lights Resources Corp

13 Nov 2025
LAST:

0.0624

CHANGE:
 0.01		OPEN:
0.0624		HIGH:
0.0624		ASK:
0.0000		VOLUME:
32.0K
CHG(%):
24.80		PREV:
0.0500		LOW:
0.0624		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.06240.06240.06240.062432.0K
06 Nov 250.05000.05000.05000.05005.0K
31 Oct 250.06030.06030.06030.06031.5K
30 Oct 250.05940.05940.05940.05946.1K

PROFILE

Name:Northern Lights Resources Corp
About:Northern Lights Resources Corp. engages in the acquisition, evaluation, and exploration of mineral resource properties in the United States. The company explores for copper, gold, silver, zinc, and lead deposits. It holds a 100% interest in the Secret Pass Gold project covering an area of 868 hectares located in northwestern Arizona; the Horetzky Copper Project covering an area of 5057 hectares located in Babine Region, British Columbia; and an option agreement to acquire a 100% interest in the Pup Copper Project located approximately 10 kilometres west of the regional center of Dawson City. The company was formerly known as Northern Lights Uranium Corp. and changed its name to Northern Lights Resources Corp. in April 2008. Northern Lights Resources Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Hasting Street, Vancouver, BC, Canada, V6E 2E9
Website:https://northernlightsresources.com
ISIN:CA66538D3013
FIGI:BBG00Y3M63W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.067.4%
MA10:0.064.9%
MA20:0.0519.8%
MA50:0.0464.2%
MA100:0.03101.3%
STO9:48.06
STO14:55.18
RSI14:54.98
WPR14:-44.82
MTM14:0.01
ROC14:0.25 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0524.8%
Month High:0.0821.5%
Month Low:0.05
Volatility:258.72 

RECENT SPLITS

Date Ratio
25 May 20221-10
24 May 20221-10