OTCBB, NCFFF End of Day and Historical Stock Data [Northcliff Resources Ltd]

18 Sep 2025

LAST: 0.1090	CHANGE: 0.01	OPEN: 0.1090	HIGH: 0.1090	ASK: 0.0000	VOLUME: 100
LAST: 0.1090	CHG(%): 5.87	PREV: 0.1158	LOW: 0.1090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.1090	0.1090	0.1090	0.1090	100
15 Sep 25	0.1287	0.1300	0.1158	0.1158	17.6K
10 Sep 25	0.1255	0.1255	0.1219	0.1219	30K
04 Sep 25	0.1306	0.1362	0.1289	0.1327	29.4K
03 Sep 25	0.1270	0.1400	0.1270	0.1400	9.9K
02 Sep 25	0.1400	0.1400	0.1253	0.1253	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090