EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NCFFF: Northcliff Resources Ltd

07 Nov 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.13000.13000.13000.13008.0K
06 Nov 250.13400.13400.12970.130011.0K
04 Nov 250.12330.12330.12330.1233100.0K
03 Nov 250.14000.14000.12860.129971.9K
30 Oct 250.14500.15000.13990.139955.0K
29 Oct 250.14330.14330.14330.14331.0K
27 Oct 250.13210.13210.13000.130036.3K
24 Oct 250.13690.14800.13500.138613.9K
23 Oct 250.13630.14000.13630.14003.2K
22 Oct 250.13500.13630.13500.136050.0K

COMPANY PROFILE

Name:Northcliff Resources Ltd
About:Northcliff Resources Ltd., together with its subsidiaries, operates as a mineral exploration company in Canada. The company owns 88.5% interest in the Sisson Tungsten-Molybdenum project covering an area of 14,140 hectares located in New Brunswick, Canada. The company was formerly known as Cabre Capital Corp. and changed its name to Northcliff Resources Ltd. in June 2011. Northcliff Resources Ltd. was incorporated in 2010 and is based in Vancouver, Canada. Northcliff Resources Ltd. is a subsidiary of Todd Sisson (NZ) Ltd.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.northcliffresources.com
ISIN:CA66401Q1081
FIGI:BBG0036K84F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.5%
MA10:0.133.2%
MA20:0.132.8%
MA50:0.1117.2%
MA100:0.0860.1%
STO9:25.09
STO14:21.14
RSI14:46.90
WPR14:-69.41
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.147.7%
Week Low:0.125.4%
Month High:0.1621.5%
Month Low:0.12
Volatility:101.45