EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRRSF: Norsemont Mining Inc

09 Jan 2026
LAST:

0.7621

CHANGE:
 0.01		OPEN:
0.7528		HIGH:
0.7900		ASK:
0.0000		VOLUME:
16.6K
CHG(%):
0.66		PREV:
0.7571		LOW:
0.7518		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.75280.79000.75180.762116.6K
08 Jan 260.75480.79000.75000.757167.4K
07 Jan 260.80680.81720.77880.787538.1K
06 Jan 260.76000.82850.75920.806675.9K
05 Jan 260.78890.78890.73690.7500108.7K
02 Jan 260.73000.76550.72670.753930.1K
31 Dec 250.75000.75000.68720.7250261.8K
30 Dec 250.73300.80100.72900.7537116.7K
29 Dec 250.75200.75270.70300.729091.4K
26 Dec 250.72900.73770.70000.7360140.7K

PROFILE

Name:Norsemont Mining Inc
About:Norsemont Mining Inc., a junior mining company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for gold and silver deposits. It holds a 100% interest in the Choquelimpie project covering an area of approximately 5,757 hectares located in Northern Chile. The company was formerly known as Norsemont Capital Inc. and changed its name to Norsemont Mining Inc. in February 2020. Norsemont Mining Inc. was incorporated in 2000 and is based in Vancouver, Canada. The company operates as a subsidiary of Hudbay Minerals Inc.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://norsemont.com
CIK:0001778940
FIGI:BBG00GXXHH54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.771.4%
MA10:0.760.8%
MA20:0.716.9%
MA50:0.6812.4%
MA100:0.6615.9%
MA200:0.4763.7%
STO9:35.85
STO14:58.13
RSI14:69.42 
WPR14:-32.55
MTM14:0.09
ROC14:0.14 
ATR:0.05 
Week High:0.838.7%
Week Low:0.734.9%
Month High:0.838.7%
Month Low:0.6063.7%
Year High:0.838.7%
Year Low:0.10693.0%
Volatility:23.68