EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEWDF: Newfoundland Discovery Corp

21 Nov 2025
LAST:

0.0685

CHANGE:
 0.01		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
100
CHG(%):
9.60		PREV:
0.0625		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06850.06850.06850.0685100
19 Nov 250.06920.06920.06250.06252.1K
12 Nov 250.06360.06360.06360.0636500
11 Nov 250.06360.06360.06360.0636400
06 Nov 250.06250.06600.06200.066041.6K
05 Nov 250.06990.06990.06990.069915.0K
04 Nov 250.06990.06990.06990.069910.2K

PROFILE

Name:Newfoundland Discovery Corp
About:Newfoundland Discovery Corp., a junior exploration company, engages in the evaluation, exploration, and development of mineral properties in Canada. The company primarily explores for gold and lithium deposits. Its flagship project is Sugaree Lithium Project that consists of 340 claims comprising 2,376 hectares located to the Quetico Subprovince, Ontario. The company was formerly known as Great Thunder Gold Corp. and changed its name to Newfoundland Discovery Corp. in September 2021. Newfoundland Discovery Corp. was incorporated in 1977 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 ? 838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6
Website:https://newfoundlanddiscovery.ca
FIGI:BBG000HVCV64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.7%
MA10:0.071.2%
MA20:0.0810.9%
MA50:0.0814.6%
MA100:0.0811.1%
MA200:0.0616.7%
STO9:45.45
STO14:26.09
RSI14:30.01 
WPR14:-72.35
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.071.0%
Week Low:0.069.6%
Month High:0.0924.8%
Month Low:0.0616.7%
Year High:0.17141.3%
Year Low:0.03128.3%
Volatility:86.10 

RECENT SPLITS

Date Ratio
06 Nov 20241-10