EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEWDF: Newfoundland Discovery Corp

09 Jan 2026
LAST:

0.0998

CHANGE:
 0.00		OPEN:
0.1013		HIGH:
0.1013		ASK:
0.0000		VOLUME:
85.3K
CHG(%):
0.71		PREV:
0.0991		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.10130.10130.09000.099885.3K
08 Jan 260.09910.09910.09910.0991100
07 Jan 260.09610.09610.09610.096110.0K
06 Jan 260.10680.11440.09730.097318.7K
05 Jan 260.11390.11390.09600.1055158.3K
02 Jan 260.10460.12660.10460.112614.0K
31 Dec 250.13060.13060.11410.11772.6K
30 Dec 250.13230.13500.10540.117568.6K
29 Dec 250.12300.14020.12000.12009.5K
26 Dec 250.13580.16000.11140.1114330.1K

PROFILE

Name:Newfoundland Discovery Corp
About:Newfoundland Discovery Corp., a junior exploration company, engages in the evaluation, exploration, and development of mineral properties in Canada. The company primarily explores for gold and lithium deposits. Its flagship project is Sugaree Lithium Project that consists of 340 claims comprising 2,376 hectares located to the Quetico Subprovince, Ontario. The company was formerly known as Great Thunder Gold Corp. and changed its name to Newfoundland Discovery Corp. in September 2021. Newfoundland Discovery Corp. was incorporated in 1977 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 ? 838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6
Website:https://newfoundlanddiscovery.ca
FIGI:BBG000HVCV64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.2%
MA10:0.117.9%
MA20:0.095.3%
MA50:0.0822.9%
MA100:0.0914.3%
MA200:0.0744.2%
STO9:8.39 
STO14:30.75
RSI14:64.22 
WPR14:-46.42
MTM14:0.03
ROC14:0.51 
ATR:0.03 
Week High:0.1326.9%
Week Low:0.0910.9%
Month High:0.1876.1%
Month Low:0.0644.2%
Year High:0.1876.1%
Year Low:0.03232.7%

RECENT SPLITS

Date Ratio
06 Nov 20241-10