EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NICMF: Nickel Industries Ltd

04 Jun 2026
LAST:

0.7180

CHANGE:
 0.01		OPEN:
0.7180		HIGH:
0.7500		ASK:
0.0000		VOLUME:
900
CHG(%):
1.79		PREV:
0.7311		LOW:
0.7180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.71800.75000.71800.7180900
27 May 260.73350.73350.73110.73111.3K
26 May 260.73370.73370.73370.7337300
22 May 260.71790.71790.71790.7179500
21 May 260.73870.73870.73870.7387100
20 May 260.67660.75790.67660.757970.5K
19 May 260.71770.71770.71770.71772.0K

PROFILE

Name:Nickel Industries Ltd
About:Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://www.nickelindustries.com
FIGI:BBG00QK4G593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.731.4%
MA10:0.742.5%
MA20:0.731.5%
MA50:0.685.0%
MA100:0.5920.9%
STO9:20.93
STO14:20.93
RSI14:50.10
WPR14:-79.07
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.754.5%
Week Low:0.720.0%
Month High:0.8011.4%
Month Low:0.68
Volatility:15.33