EODData

OTCBB, NIABY: Nibe Industrier Ab

24 Nov 2025
LAST:

3.485

CHANGE:
 0.15
OPEN:
3.485
HIGH:
3.485
ASK:
0.000
VOLUME:
200
CHG(%):
4.50
PREV:
3.335
LOW:
3.485
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.4853.4853.4853.485200
21 Nov 253.3353.3403.3303.335700
19 Nov 253.4903.4903.3703.37012.0K
18 Nov 253.3403.3403.3403.340400
14 Nov 253.5903.6703.4903.5004.3K
13 Nov 254.0404.1104.0404.0402.3K
12 Nov 254.0104.1104.0104.110600
11 Nov 254.1304.1304.0104.0101.3K
10 Nov 253.9553.9603.9553.960500
07 Nov 253.8203.8203.7703.770400

PROFILE

Name:Nibe Industrier Ab
About:NIBE Industrier AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells energy-efficient solutions for indoor climate comfort, and components and solutions for intelligent heating and control. It operates through three business areas: NIBE Climate Solutions, NIBE Element, and NIBE Stoves. The NIBE Climate Solutions business area offers indoor climate comfort products, such as heat pumps, ventilation products and air conditioning, climate control systems, water heaters and accumulator tanks, district heating products, PV panels, domestic boilers, refrigeration systems, commercial washing machines, and tumble dryers for homes, apartment blocks, and commercial properties. The NIBE Element business area provides various components and solutions for heating and control, which include tubular, aluminum, foil, thick film, PTC, high-power, and ceramic elements, as well as open spirals and tapes, heating cables and jackets, vacuum brazing, heat pump technology, resistors, heat exchangers, temperature sensors, flexible hoses, and control equipment to domestic and household appliances; commercial products and professional kitchens; energy; transport; advanced technology; medicine; and aviation sectors, as well as industrial projects sectors. The NIBE Stoves business area offers free-standing, wood-burning, gas, and electric stoves; heat-retaining products; and chimney systems, as well as accessories. It operates in Nordic countries, rest of Europe, North America, and internationally. The company was founded in 1949 and is headquartered in Markaryd, Sweden.
Address:Hannabadsvägen 5, Markaryd, Sweden, 285 21
Website:https://www.nibe.com
FIGI:BBG012S212M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.57 
Forward P/E:20.92 
Price to Sales:0.20 
Price to Book:2.55 
DivYield:0.08 
Div/Share:0.30 
Revenue:40.747B 
EBITDA:4.936B 
Shares:1.783B 
Market Cap:6.214B 

TECHNICAL INDICATORS

MA5:3.412.3%
MA10:3.695.9%
MA20:3.839.9%
MA50:4.0415.9%
MA100:4.0415.9%
STO9:18.87 
STO14:18.87 
RSI14:31.42 
WPR14:-80.65 
MTM14:-0.59
ROC14:-0.14 
ATR:0.14 
Week High:3.490.1%
Week Low:3.334.7%
Month High:4.1318.5%
Month Low:3.33
Volatility:5.57