EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXHSF: Next Hydrogen Solutions Inc

24 Nov 2025
LAST:

0.4415

CHANGE:
 0.03		OPEN:
0.4415		HIGH:
0.4415		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
6.38		PREV:
0.4716		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.44150.44150.40000.441512.5K
21 Nov 250.47160.47160.47160.47162.3K
13 Nov 250.53490.53490.44150.534910.2K
10 Nov 250.62610.63100.49060.545714.5K
07 Nov 250.42150.42150.42150.4215500
06 Nov 250.33500.37110.33500.3711900

PROFILE

Name:Next Hydrogen Solutions Inc
About:Next Hydrogen Solutions Inc. develops and produces water electrolyzers to work with intermittent renewable energy in Canada. It also provides preventive maintenance and technical support services, as well as training services. Next Hydrogen Solutions Inc. was founded in 2007 and is headquartered in Mississauga, Canada.
Address:6610 Edwards Boulevard, Mississauga, ON, Canada, L5T 2V6
Website:https://www.nexthydrogen.com
FIGI:BBG012JCB059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.489.4%
MA10:0.441.1%
MA20:0.3912.5%
MA50:0.424.3%
STO9:36.02
STO14:36.02
RSI14:60.02 
WPR14:-49.41
MTM14:0.10
ROC14:0.30 
ATR:0.05 
Week High:0.476.8%
Week Low:0.4010.4%
Month High:0.6342.9%
Month Low:0.33
Volatility:80.33