NJDCYNihon Densan Kabushiki Kaisha ADR06/27/2025
LAST:

 4.864		CHANGE:
 0.17		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
240,100
CHANGE(%):
3.30		PREV:
5.030		LOW:
4.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.6704.7304.6204.650261,2830
07/17/254.5704.6504.5704.650322,8530
07/16/254.5604.6004.5304.570162,8000
07/15/254.7604.7604.5404.570287,4000
07/14/254.6004.7004.5204.550218,1000
07/11/254.6004.7804.5554.650190,5000
07/10/254.7404.7404.5604.600239,1000
07/09/254.4204.7404.4204.630435,1000
07/08/254.5704.6104.3604.570173,9000
07/07/254.7004.7004.5204.570225,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29