OTCBB, NUMIF End of Day and Historical Stock Data [Numinus Wellness Inc]

22 Sep 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0359	HIGH: 0.0375	ASK: 0.0000	VOLUME: 161.8K
LAST: 0.0350	CHG(%): 7.69	PREV: 0.0325	LOW: 0.0325	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0359	0.0375	0.0325	0.0350	161.8K
19 Sep 25	0.0325	0.0400	0.0320	0.0325	14.6K
18 Sep 25	0.0310	0.0400	0.0308	0.0325	64K
17 Sep 25	0.0300	0.0400	0.0300	0.0350	14.5K
16 Sep 25	0.0399	0.0399	0.0276	0.0340	53.7K
15 Sep 25	0.0300	0.0351	0.0271	0.0276	52.5K
12 Sep 25	0.0263	0.0300	0.0263	0.0300	69.6K
11 Sep 25	0.0289	0.0400	0.0263	0.0315	88K
10 Sep 25	0.0350	0.0365	0.0256	0.0312	189.1K
09 Sep 25	0.0350	0.0430	0.0350	0.0350	137.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350