EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NASO: Naples Soap Company Inc

23 Jun 2026
LAST:

2.440

CHANGE:
 0.07		OPEN:
2.440		HIGH:
2.970		ASK:
0.000		VOLUME:
500
CHG(%):
2.95		PREV:
2.370		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 262.4402.9702.4402.440500
22 Jun 262.2502.3702.2502.370200
17 Jun 262.0002.0002.0002.000500
16 Jun 261.9301.9301.9101.9301.5K
15 Jun 261.8201.9401.6781.8203.5K
11 Jun 261.8201.8501.8201.8501.9K
10 Jun 261.9902.0301.7601.7803.3K
09 Jun 261.9801.9801.9801.9801.2K
08 Jun 261.2001.2001.2001.200100
05 Jun 261.0201.0201.0201.020400

PROFILE

Name:Naples Soap Company Inc
About:Naples Soap Company, Inc. manufactures skin and hair care products. The company was founded in 2009 and is based in Fort Myers, Florida with an additional office in Kissimmee, Florida.
Address:17041 Alico Commerce Court, Fort Myers, FL, United States, 33967
Website:https://www.naplessoap.com
CIK:0001398172
ISIN:SGXZ81555062
FIGI:BBG0021PM067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.1115.5%
MA10:1.8432.7%
MA20:1.6548.1%
MA50:1.11120.3%
MA100:0.70249.8%
STO9:70.06
STO14:73.10
RSI14:84.69 
MTM14:1.44
ROC14:1.44 
ATR:0.24 
Week High:2.9721.7%
Week Low:1.9127.7%
Month High:2.9721.7%
Month Low:0.86
Volatility:84.93 

RECENT SPLITS

Date Ratio
04 Oct 20241-700